Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
236,110 |
235,920 |
239,110 |
235,390 |
964.452 |
| 26/09/2024 |
236,050 |
236,980 |
237,420 |
233,590 |
697.139 |
| 25/09/2024 |
236,320 |
239,270 |
240,340 |
235,845 |
764.815 |
| 24/09/2024 |
237,980 |
238,850 |
238,915 |
236,120 |
871.017 |
| 23/09/2024 |
239,350 |
238,280 |
240,280 |
237,790 |
1.044.108 |
| 20/09/2024 |
238,530 |
237,170 |
239,680 |
235,300 |
2.199.082 |
| 19/09/2024 |
237,580 |
240,730 |
241,335 |
236,890 |
1.439.701 |
| 18/09/2024 |
239,750 |
242,420 |
242,720 |
238,920 |
997.910 |
| 17/09/2024 |
241,540 |
242,300 |
243,480 |
238,970 |
908.138 |
| 16/09/2024 |
242,260 |
239,760 |
242,785 |
239,760 |
1.069.407 |
| 13/09/2024 |
237,830 |
235,540 |
238,240 |
234,425 |
1.108.644 |
| 12/09/2024 |
234,110 |
230,450 |
234,450 |
230,350 |
1.216.909 |
| 11/09/2024 |
231,300 |
238,440 |
239,470 |
229,430 |
2.086.103 |
| 10/09/2024 |
238,850 |
240,350 |
242,770 |
238,500 |
1.463.956 |
| 09/09/2024 |
241,100 |
236,930 |
242,890 |
235,850 |
1.826.815 |
| 06/09/2024 |
234,460 |
232,100 |
236,590 |
232,100 |
2.114.723 |
| 05/09/2024 |
231,850 |
234,100 |
234,180 |
229,495 |
1.509.330 |
| 04/09/2024 |
231,420 |
229,630 |
231,770 |
228,970 |
1.136.994 |
| 03/09/2024 |
227,870 |
226,240 |
229,260 |
226,180 |
1.040.603 |
| 30/08/2024 |
228,070 |
226,500 |
228,210 |
225,555 |
1.466.474 |
| 29/08/2024 |
226,330 |
225,210 |
227,040 |
222,215 |
985.704 |